Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 340.0 349.19 340.0 345.2 453.2 Thousand
08 Apr, 2022 337.2 345.4 337.2 344.6 311.87 Thousand
07 Apr, 2022 339.4 345.8 338.8 342.2 359.35 Thousand
06 Apr, 2022 345.0 348.6 340.0 341.6 383.73 Thousand
05 Apr, 2022 351.4 351.4 339.2 342.2 470.37 Thousand
04 Apr, 2022 346.0 350.2 341.6 349.4 264.43 Thousand
01 Apr, 2022 345.8 348.6 339.8 344.2 354.94 Thousand
31 Mar, 2022 333.2 343.8 329.63 341.6 2.65 Million
30 Mar, 2022 346.2 346.4 328.8 330.8 1.2 Million
29 Mar, 2022 340.0 356.6 340.0 356.6 761.99 Thousand