Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 411.0 | 418.0 | 401.4 | 416.8 | 211.49 Thousand |
| 27 Jan, 2023 | 421.8 | 426.8 | 413.8 | 418.4 | 209.96 Thousand |
| 26 Jan, 2023 | 428.2 | 428.2 | 415.67 | 419.0 | 179.71 Thousand |
| 25 Jan, 2023 | 423.0 | 431.8 | 414.6 | 418.0 | 195.68 Thousand |
| 24 Jan, 2023 | 412.4 | 428.6 | 412.4 | 425.6 | 271.54 Thousand |
| 23 Jan, 2023 | 417.2 | 425.6 | 414.11 | 425.6 | 331.71 Thousand |
| 20 Jan, 2023 | 412.8 | 416.0 | 409.9 | 413.6 | 351.32 Thousand |
| 19 Jan, 2023 | 414.0 | 414.0 | 408.0 | 410.2 | 160.83 Thousand |
| 18 Jan, 2023 | 401.4 | 414.6 | 401.4 | 414.6 | 789.98 Thousand |
| 17 Jan, 2023 | 415.0 | 415.0 | 400.6 | 402.8 | 1.23 Million |
VTA
VTAS
VTU
VRCI
VRS
VSL