Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 402.2 410.4 394.45 409.6 437.9 Thousand
24 Feb, 2023 398.2 406.6 392.02 402.8 1.24 Million
23 Feb, 2023 390.0 398.8 390.0 396.6 232.09 Thousand
22 Feb, 2023 395.6 398.56 389.2 393.0 305.55 Thousand
21 Feb, 2023 404.0 409.2 398.2 398.2 145.58 Thousand
20 Feb, 2023 400.2 409.52 400.2 406.0 162.39 Thousand
17 Feb, 2023 402.8 404.8 397.77 404.2 169.45 Thousand
16 Feb, 2023 415.6 415.6 399.8 404.4 106.2 Thousand
15 Feb, 2023 400.4 413.0 399.6 405.8 146.11 Thousand
14 Feb, 2023 404.6 414.4 402.2 404.0 259.03 Thousand