Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 400.6 401.83 395.39 396.6 235.45 Thousand
07 Jul, 2023 395.4 402.2 390.0 400.0 204.61 Thousand
06 Jul, 2023 392.4 398.53 392.4 393.8 122.94 Thousand
05 Jul, 2023 396.2 400.8 393.8 399.0 244.71 Thousand
04 Jul, 2023 392.4 404.0 392.4 401.0 209.19 Thousand
03 Jul, 2023 389.4 404.6 379.8 401.2 208.64 Thousand
30 Jun, 2023 406.8 406.8 396.6 398.4 256.44 Thousand
29 Jun, 2023 399.4 406.0 394.6 397.4 236.63 Thousand
28 Jun, 2023 387.0 406.57 387.0 404.8 381.9 Thousand
27 Jun, 2023 391.8 397.8 390.63 396.2 498.83 Thousand