Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 435.0 435.0 407.4 407.4 220.13 Thousand
02 Oct, 2023 432.4 439.4 423.4 426.4 143.71 Thousand
29 Sep, 2023 442.2 442.2 430.6 434.2 255.92 Thousand
28 Sep, 2023 419.6 435.19 419.6 435.0 300.8 Thousand
27 Sep, 2023 416.4 430.6 413.0 430.0 229.57 Thousand
26 Sep, 2023 434.0 434.0 415.8 417.4 328.14 Thousand
25 Sep, 2023 459.2 459.2 436.2 438.8 166.75 Thousand
22 Sep, 2023 437.4 457.6 437.4 448.4 424.29 Thousand
21 Sep, 2023 449.6 451.8 432.55 448.2 110.22 Thousand
20 Sep, 2023 432.4 447.2 432.4 444.0 276.49 Thousand