Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 458.0 459.4 447.8 447.8 406.95 Thousand
11 Dec, 2023 461.4 464.0 448.6 455.2 403.29 Thousand
08 Dec, 2023 463.2 463.2 446.2 450.6 187.31 Thousand
07 Dec, 2023 446.0 454.0 439.2 452.2 381.91 Thousand
06 Dec, 2023 450.0 450.0 440.2 442.2 199.03 Thousand
05 Dec, 2023 450.0 450.0 432.2 442.0 248.22 Thousand
04 Dec, 2023 434.8 445.2 427.2 440.0 270.73 Thousand
01 Dec, 2023 440.2 440.63 428.2 432.8 275.21 Thousand
30 Nov, 2023 430.0 434.4 427.4 429.8 436.9 Thousand
29 Nov, 2023 438.4 438.4 426.6 434.0 152.79 Thousand