Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 486.0 487.8 477.8 487.0 334.77 Thousand
25 Jan, 2024 472.0 484.6 472.0 476.4 128.97 Thousand
24 Jan, 2024 477.0 481.6 464.6 475.0 272.38 Thousand
23 Jan, 2024 472.2 489.8 470.6 473.6 226.9 Thousand
22 Jan, 2024 471.0 477.8 470.6 476.8 179.77 Thousand
19 Jan, 2024 480.2 480.2 469.6 471.6 249.73 Thousand
18 Jan, 2024 478.6 485.8 478.6 479.4 744.18 Thousand
17 Jan, 2024 482.4 493.4 477.0 484.4 241.64 Thousand
16 Jan, 2024 481.0 492.8 480.0 490.0 1.58 Million
15 Jan, 2024 481.4 485.0 480.6 483.0 821.43 Thousand