Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 481.4 | 482.0 | 471.2 | 481.2 | 142.54 Thousand |
| 07 Mar, 2024 | 469.8 | 490.6 | 469.8 | 481.0 | 508.47 Thousand |
| 06 Mar, 2024 | 478.6 | 482.4 | 472.0 | 478.2 | 493.67 Thousand |
| 05 Mar, 2024 | 466.2 | 477.0 | 465.8 | 476.6 | 359.92 Thousand |
| 04 Mar, 2024 | 474.4 | 478.8 | 464.03 | 470.4 | 1.15 Million |
| 01 Mar, 2024 | 484.8 | 492.0 | 466.2 | 474.0 | 448.83 Thousand |
| 29 Feb, 2024 | 487.6 | 487.6 | 471.6 | 484.6 | 795.98 Thousand |
| 28 Feb, 2024 | 482.0 | 489.0 | 482.0 | 487.0 | 248.38 Thousand |
| 27 Feb, 2024 | 484.8 | 497.8 | 483.0 | 488.2 | 450.38 Thousand |
| 26 Feb, 2024 | 494.2 | 498.0 | 482.4 | 485.6 | 214.37 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL