Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 476.0 480.5 471.0 472.0 305.64 Thousand
22 Apr, 2024 456.5 476.0 450.5 475.0 279.71 Thousand
19 Apr, 2024 468.5 468.5 448.5 461.5 360.74 Thousand
18 Apr, 2024 464.0 464.0 455.0 457.5 203.05 Thousand
17 Apr, 2024 472.0 479.0 472.0 475.0 243.94 Thousand
16 Apr, 2024 486.0 486.5 468.0 472.0 228.5 Thousand
15 Apr, 2024 488.0 496.0 487.5 491.5 214.81 Thousand
12 Apr, 2024 490.0 496.5 488.5 489.5 185.74 Thousand
11 Apr, 2024 479.0 490.5 479.0 490.5 160.66 Thousand
10 Apr, 2024 490.0 494.0 485.5 489.5 270.22 Thousand