Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 493.5 | 493.5 | 483.0 | 483.5 | 187.91 Thousand |
| 21 May, 2024 | 509.0 | 509.0 | 493.5 | 493.5 | 175.06 Thousand |
| 20 May, 2024 | 499.5 | 505.0 | 486.0 | 504.0 | 154.7 Thousand |
| 17 May, 2024 | 494.5 | 500.0 | 486.5 | 498.0 | 169.41 Thousand |
| 16 May, 2024 | 497.0 | 501.0 | 493.5 | 494.5 | 186.23 Thousand |
| 15 May, 2024 | 485.0 | 499.0 | 485.0 | 495.0 | 145.88 Thousand |
| 14 May, 2024 | 491.0 | 497.0 | 485.0 | 497.0 | 270.45 Thousand |
| 13 May, 2024 | 502.0 | 504.0 | 491.5 | 495.5 | 162.81 Thousand |
| 10 May, 2024 | 509.0 | 509.0 | 499.0 | 500.0 | 259.03 Thousand |
| 09 May, 2024 | 509.0 | 509.0 | 492.75 | 498.0 | 127 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL