Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 473.5 | 481.0 | 473.5 | 479.0 | 208.2 Thousand |
| 19 Jun, 2024 | 485.5 | 485.5 | 470.5 | 474.0 | 386.95 Thousand |
| 18 Jun, 2024 | 468.0 | 477.76 | 468.0 | 474.0 | 368.45 Thousand |
| 17 Jun, 2024 | 468.0 | 474.0 | 465.0 | 471.5 | 174.36 Thousand |
| 14 Jun, 2024 | 478.5 | 478.5 | 462.5 | 465.5 | 262.97 Thousand |
| 13 Jun, 2024 | 469.0 | 479.5 | 467.5 | 467.5 | 234.28 Thousand |
| 12 Jun, 2024 | 474.5 | 481.0 | 473.0 | 478.5 | 180.26 Thousand |
| 11 Jun, 2024 | 478.0 | 478.15 | 471.0 | 471.0 | 295.65 Thousand |
| 10 Jun, 2024 | 490.0 | 490.0 | 475.5 | 475.5 | 243.16 Thousand |
| 07 Jun, 2024 | 476.5 | 483.0 | 475.0 | 480.0 | 191.76 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL