Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 407.0 | 414.5 | 399.0 | 414.5 | 550.98 Thousand |
| 21 Nov, 2024 | 385.0 | 399.5 | 385.0 | 397.5 | 473.3 Thousand |
| 20 Nov, 2024 | 391.0 | 405.5 | 391.0 | 393.5 | 396.19 Thousand |
| 19 Nov, 2024 | 392.0 | 404.0 | 378.0 | 399.0 | 625.12 Thousand |
| 18 Nov, 2024 | 360.0 | 375.0 | 360.0 | 369.5 | 206.28 Thousand |
| 15 Nov, 2024 | 363.0 | 370.0 | 361.0 | 367.0 | 192.42 Thousand |
| 14 Nov, 2024 | 362.0 | 364.5 | 360.5 | 364.5 | 207.28 Thousand |
| 13 Nov, 2024 | 356.0 | 365.69 | 356.0 | 361.0 | 146.91 Thousand |
| 12 Nov, 2024 | 368.5 | 369.7 | 363.5 | 364.5 | 162.5 Thousand |
| 11 Nov, 2024 | 372.5 | 372.5 | 364.0 | 369.5 | 151.05 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL