Vesuvius PLC (VSVS)
GBX 384.0
(0.58%)
GBX 384.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 394.0 | 398.0 | 393.0 | 394.5 | 367.87 Thousand |
| 18 Mar, 2025 | 390.5 | 397.0 | 390.5 | 396.0 | 314 Thousand |
| 17 Mar, 2025 | 402.0 | 402.0 | 387.0 | 391.0 | 668.24 Thousand |
| 14 Mar, 2025 | 387.5 | 395.5 | 385.0 | 393.0 | 750.65 Thousand |
| 13 Mar, 2025 | 391.5 | 395.5 | 385.0 | 386.0 | 845.18 Thousand |
| 12 Mar, 2025 | 381.5 | 397.0 | 381.5 | 394.0 | 763.21 Thousand |
| 11 Mar, 2025 | 385.0 | 398.0 | 384.0 | 384.0 | 894 Thousand |
| 10 Mar, 2025 | 400.0 | 410.0 | 392.0 | 392.0 | 778.01 Thousand |
| 07 Mar, 2025 | 419.0 | 419.0 | 402.0 | 404.0 | 808.78 Thousand |
| 06 Mar, 2025 | 383.5 | 418.5 | 376.73 | 416.0 | 970.09 Thousand |
VTA
VTAS
VTU
VRCI
VRS
VSL