Vesuvius PLC (VSVS)

GBX 384.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 365.4 368.4 361.0 368.4 292.32 Thousand
16 May, 2025 365.0 369.6 347.0 365.8 512.69 Thousand
15 May, 2025 370.0 377.8 369.2 374.6 334.01 Thousand
14 May, 2025 376.0 381.4 373.0 376.2 202.92 Thousand
13 May, 2025 367.0 375.8 367.0 375.6 561.99 Thousand
12 May, 2025 346.2 375.6 346.2 367.0 221.26 Thousand
09 May, 2025 362.2 363.4 351.18 354.8 231.85 Thousand
08 May, 2025 353.4 359.0 344.4 355.6 553.44 Thousand
07 May, 2025 341.2 350.2 341.2 345.4 261.03 Thousand
06 May, 2025 349.2 355.6 343.4 347.6 280.29 Thousand