Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 27.0 27.0 25.0 27.0 52.69 Thousand
19 May, 2022 27.0 27.0 25.0 27.0 41.96 Thousand
18 May, 2022 27.0 27.0 26.75 27.0 26.79 Thousand
17 May, 2022 27.0 27.0 27.0 27.0 1500.00
16 May, 2022 27.9 27.9 25.63 27.0 59.62 Thousand
13 May, 2022 29.0 29.0 27.13 29.0 51.27 Thousand
12 May, 2022 28.5 31.4 27.08 29.0 814.51 Thousand
11 May, 2022 26.5 26.5 26.5 26.5 -
10 May, 2022 26.5 26.5 25.0 26.5 40.76 Thousand
09 May, 2022 28.0 28.1 26.0 27.5 15.17 Thousand