Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 17.5 17.5 16.08 17.5 67.92 Thousand
20 Jun, 2022 18.0 18.0 17.0 18.0 59.24 Thousand
17 Jun, 2022 18.5 19.0 17.08 18.0 75.66 Thousand
16 Jun, 2022 19.0 19.55 17.9 18.5 131.55 Thousand
15 Jun, 2022 21.0 22.0 18.5 19.0 713.32 Thousand
14 Jun, 2022 26.0 26.0 19.55 21.0 741.91 Thousand
13 Jun, 2022 27.5 27.7 25.6 26.5 120.06 Thousand
10 Jun, 2022 26.3 27.9 26.3 27.5 1.09 Million
09 Jun, 2022 27.0 27.0 25.2 26.0 28.8 Thousand
08 Jun, 2022 27.0 27.0 26.0 27.0 20 Thousand