Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 27.0 | 27.0 | 26.04 | 27.0 | 17.79 Thousand |
| 06 Jun, 2022 | 26.5 | 27.8 | 26.0 | 27.0 | 172.53 Thousand |
| 01 Jun, 2022 | 24.5 | 27.0 | 23.0 | 26.5 | 139.91 Thousand |
| 31 May, 2022 | 24.5 | 24.9 | 24.0 | 24.5 | 33.85 Thousand |
| 30 May, 2022 | 24.5 | 25.4 | 22.1 | 24.5 | 150.39 Thousand |
| 27 May, 2022 | 24.5 | 24.9 | 24.5 | 24.5 | 41.7 Thousand |
| 26 May, 2022 | 25.0 | 25.0 | 23.15 | 24.5 | 33.01 Thousand |
| 25 May, 2022 | 26.0 | 26.0 | 24.1 | 25.0 | 31.13 Thousand |
| 24 May, 2022 | 26.0 | 26.0 | 24.15 | 26.0 | 19.47 Thousand |
| 23 May, 2022 | 27.0 | 27.0 | 24.1 | 26.0 | 155.9 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP