Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 28.0 28.68 26.08 28.0 61.85 Thousand
05 May, 2022 28.0 28.0 26.0 28.0 83.68 Thousand
04 May, 2022 28.8 28.8 27.0 28.5 52.46 Thousand
03 May, 2022 29.0 29.0 28.0 29.0 2755.00
29 Apr, 2022 29.0 29.0 28.04 29.0 26.71 Thousand
28 Apr, 2022 29.0 29.0 28.04 29.0 8768.00
27 Apr, 2022 29.0 29.0 28.9 29.0 1041.00
26 Apr, 2022 29.34 29.34 28.37 29.0 56.47 Thousand
25 Apr, 2022 29.5 30.4 28.25 29.5 11.28 Thousand
22 Apr, 2022 29.5 30.4 29.5 29.5 1000.00