Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 29.5 | 29.5 | 29.5 | 29.5 | - |
| 20 Apr, 2022 | 29.5 | 29.5 | 29.38 | 29.5 | 4500.00 |
| 19 Apr, 2022 | 30.0 | 31.45 | 30.0 | 30.0 | 4750.00 |
| 14 Apr, 2022 | 29.5 | 31.45 | 28.0 | 30.0 | 469.86 Thousand |
| 13 Apr, 2022 | 29.5 | 30.49 | 29.31 | 29.5 | 53.64 Thousand |
| 12 Apr, 2022 | 27.0 | 32.0 | 25.0 | 29.5 | 646.94 Thousand |
| 11 Apr, 2022 | 27.0 | 28.8 | 26.55 | 27.0 | 213.87 Thousand |
| 08 Apr, 2022 | 26.5 | 28.0 | 25.56 | 26.5 | 29.46 Thousand |
| 07 Apr, 2022 | 26.5 | 26.95 | 25.0 | 26.5 | 162.8 Thousand |
| 06 Apr, 2022 | 29.0 | 29.0 | 25.0 | 26.5 | 988.18 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP