Verici Dx plc (VRCI.L)
GBp 1.63
(0.0%)
GBp 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.25 | 1.5 | 1.25 | 1.5 | 51.03 Thousand |
| 12 Jun, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 50 Thousand |
| 11 Jun, 2025 | 1.5 | 1.5 | 1.25 | 1.41 | 18.5 Thousand |
| 10 Jun, 2025 | 1.5 | 1.51 | 1.5 | 1.51 | 20.38 Thousand |
| 09 Jun, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1142.00 |
| 06 Jun, 2025 | 1.5 | 1.63 | 1.5 | 1.63 | 44.99 Thousand |
| 05 Jun, 2025 | 1.5 | 1.75 | 1.5 | 1.63 | 130.97 Thousand |
| 04 Jun, 2025 | 1.68 | 1.75 | 1.5 | 1.63 | 125.31 Thousand |
| 03 Jun, 2025 | 1.5 | 1.69 | 1.25 | 1.63 | 360.37 Thousand |
| 02 Jun, 2025 | 1.35 | 1.5 | 1.1 | 1.38 | 661.21 Thousand |
MIG3
MODWOOL
IHLDF
YRK
ROII
LDG