Verici Dx Plc (VRCI)

GBX 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 0.63 0.64 0.61 0.63 254.67 Thousand
04 Nov, 2025 0.68 0.7 0.61 0.63 4.63 Million
03 Nov, 2025 0.7 0.75 0.65 0.68 1 Million
31 Oct, 2025 0.7 0.75 0.65 0.7 628.05 Thousand
30 Oct, 2025 0.73 0.75 0.65 0.7 2.07 Million
29 Oct, 2025 0.73 0.77 0.7 0.73 882.84 Thousand
28 Oct, 2025 0.73 0.73 0.7 0.73 419.13 Thousand
27 Oct, 2025 0.73 0.75 0.71 0.73 1.33 Million
24 Oct, 2025 0.78 0.8 0.71 0.73 1.84 Million
23 Oct, 2025 0.78 0.78 0.75 0.78 706.04 Thousand