Verici Dx Plc (VRCI)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1.13 | 1.25 | 1.0 | 1.13 | 232.33 Thousand |
| 23 Jun, 2025 | 1.25 | 1.5 | 1.0 | 1.13 | 122.01 Thousand |
| 20 Jun, 2025 | 1.25 | 1.25 | 1.03 | 1.25 | 102.76 Thousand |
| 19 Jun, 2025 | 1.25 | 1.25 | 1.03 | 1.25 | 117.24 Thousand |
| 18 Jun, 2025 | 1.25 | 1.5 | 1.0 | 1.25 | 19.98 Thousand |
| 17 Jun, 2025 | 1.25 | 1.25 | 1.0 | 1.25 | 566.35 Thousand |
| 16 Jun, 2025 | 1.25 | 1.5 | 1.04 | 1.25 | 428.58 Thousand |
| 13 Jun, 2025 | 1.38 | 1.5 | 1.04 | 1.25 | 196 Thousand |
| 12 Jun, 2025 | 1.38 | 1.38 | 1.25 | 1.38 | 54.94 Thousand |
| 11 Jun, 2025 | 1.38 | 1.5 | 1.25 | 1.38 | 126.95 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP