Verici Dx Plc (VRCI)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.63 | 1.75 | 1.25 | 1.5 | 482.65 Thousand |
| 09 Jun, 2025 | 1.63 | 1.75 | 1.5 | 1.63 | 39.55 Thousand |
| 06 Jun, 2025 | 1.63 | 1.63 | 1.5 | 1.63 | 44.99 Thousand |
| 05 Jun, 2025 | 1.63 | 1.75 | 1.5 | 1.63 | 130.97 Thousand |
| 04 Jun, 2025 | 1.63 | 1.75 | 1.5 | 1.63 | 125.31 Thousand |
| 03 Jun, 2025 | 1.38 | 1.69 | 1.25 | 1.63 | 360.37 Thousand |
| 02 Jun, 2025 | 1.25 | 1.5 | 1.1 | 1.38 | 661.21 Thousand |
| 30 May, 2025 | 1.25 | 1.25 | 1.1 | 1.25 | 2500.00 |
| 29 May, 2025 | 1.25 | 1.39 | 1.11 | 1.25 | 76.73 Thousand |
| 28 May, 2025 | 1.25 | 1.4 | 1.1 | 1.25 | 17.88 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP