Verici Dx Plc (VRCI)
GBX 0.53
(-4.55%)
GBX 0.53
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.38 | 1.5 | 1.25 | 1.38 | 354.07 Thousand |
| 12 May, 2025 | 1.5 | 1.5 | 1.0 | 1.38 | 229.31 Thousand |
| 09 May, 2025 | 1.63 | 1.75 | 1.5 | 1.63 | 78.38 Thousand |
| 08 May, 2025 | 1.63 | 1.63 | 1.5 | 1.63 | 31.88 Thousand |
| 07 May, 2025 | 1.63 | 1.75 | 1.47 | 1.63 | 242.67 Thousand |
| 06 May, 2025 | 1.63 | 1.75 | 1.5 | 1.63 | 6811.00 |
| 02 May, 2025 | 1.63 | 1.75 | 1.5 | 1.63 | 102.31 Thousand |
| 01 May, 2025 | 1.63 | 1.75 | 1.5 | 1.63 | 73.32 Thousand |
| 30 Apr, 2025 | 1.63 | 1.75 | 1.5 | 1.63 | 51.34 Thousand |
| 29 Apr, 2025 | 1.75 | 1.75 | 1.5 | 1.63 | 260.16 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP