Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 21.0 22.0 20.0 21.0 5471.00
18 Jul, 2022 21.0 22.0 20.0 21.0 10.18 Thousand
15 Jul, 2022 21.5 22.0 20.0 21.0 13.32 Thousand
14 Jul, 2022 21.5 21.5 21.5 21.5 -
13 Jul, 2022 21.5 23.0 20.0 21.5 1404.00
12 Jul, 2022 21.5 21.5 21.5 21.5 -
11 Jul, 2022 21.5 23.0 21.5 21.5 70.00
08 Jul, 2022 21.5 21.5 20.0 21.5 41.73 Thousand
07 Jul, 2022 21.5 21.66 20.11 21.5 2898.00
06 Jul, 2022 22.5 23.0 20.06 21.5 50.33 Thousand