Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 21.5 21.78 20.15 21.5 11.5 Thousand
15 Aug, 2022 21.5 22.0 20.15 21.5 17.18 Thousand
12 Aug, 2022 22.51 22.51 20.11 21.5 79.02 Thousand
11 Aug, 2022 22.75 22.75 22.51 22.75 10.16 Thousand
10 Aug, 2022 22.75 22.9 22.52 22.75 4217.00
09 Aug, 2022 22.75 22.75 22.5 22.75 62.71 Thousand
08 Aug, 2022 22.75 22.75 22.52 22.75 110.00
05 Aug, 2022 22.75 22.75 22.7 22.75 1900.00
04 Aug, 2022 22.75 22.75 22.52 22.75 40.5 Thousand
03 Aug, 2022 22.75 22.8 22.52 22.75 48.31 Thousand