Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 20.0 | 20.0 | 19.21 | 20.0 | 16.2 Thousand |
| 31 Aug, 2022 | 20.04 | 20.04 | 20.0 | 20.0 | 27.64 Thousand |
| 30 Aug, 2022 | 21.0 | 21.0 | 20.1 | 21.0 | 4138.00 |
| 26 Aug, 2022 | 21.0 | 21.0 | 20.0 | 21.0 | 104.7 Thousand |
| 25 Aug, 2022 | 21.0 | 21.0 | 20.15 | 21.0 | 3132.00 |
| 24 Aug, 2022 | 21.0 | 21.0 | 20.15 | 21.0 | 1741.00 |
| 23 Aug, 2022 | 21.0 | 21.03 | 21.0 | 21.0 | 45 Thousand |
| 22 Aug, 2022 | 21.5 | 22.0 | 20.25 | 21.0 | 20.18 Thousand |
| 19 Aug, 2022 | 21.5 | 21.5 | 20.15 | 21.5 | 16.18 Thousand |
| 18 Aug, 2022 | 21.5 | 21.54 | 20.5 | 21.5 | 4734.00 |
VRS
VSL
VSVS
VOD
VOX
VP