Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2022 22.75 22.8 22.52 22.75 48.31 Thousand
02 Aug, 2022 22.75 22.75 22.51 22.75 1407.00
01 Aug, 2022 22.75 22.75 22.62 22.75 1288.00
29 Jul, 2022 22.75 22.88 22.2 22.75 56.9 Thousand
28 Jul, 2022 22.75 22.93 22.57 22.75 36.14 Thousand
27 Jul, 2022 21.9 23.0 21.9 22.75 790.91 Thousand
26 Jul, 2022 19.72 22.0 19.72 21.5 629.32 Thousand
25 Jul, 2022 18.75 19.45 18.0 19.0 75.18 Thousand
22 Jul, 2022 19.0 19.5 18.0 18.75 237.18 Thousand
21 Jul, 2022 19.0 20.0 18.04 19.0 144.59 Thousand