Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 17.0 17.0 16.1 17.0 2150.00
14 Sep, 2022 17.0 17.0 16.43 17.0 5162.00
13 Sep, 2022 17.0 17.38 17.0 17.0 24.87 Thousand
12 Sep, 2022 17.0 18.0 16.43 17.0 7563.00
09 Sep, 2022 17.0 17.34 16.35 17.0 408.99 Thousand
08 Sep, 2022 17.5 17.83 16.0 17.0 551.94 Thousand
07 Sep, 2022 17.5 19.0 14.0 17.0 801.03 Thousand
06 Sep, 2022 19.0 19.7 17.0 18.5 245.74 Thousand
05 Sep, 2022 17.5 18.0 17.5 17.5 2943.00
02 Sep, 2022 19.2 19.2 17.0 17.5 96.15 Thousand