Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 8.75 | 8.78 | 8.29 | 8.75 | 38 Thousand |
| 07 Mar, 2023 | 8.78 | 8.78 | 8.29 | 8.75 | 143.73 Thousand |
| 06 Mar, 2023 | 9.0 | 10.0 | 8.0 | 9.0 | 418.59 Thousand |
| 03 Mar, 2023 | 8.75 | 8.75 | 8.0 | 8.74 | 1.01 Million |
| 02 Mar, 2023 | 8.0 | 10.0 | 8.0 | 9.0 | 868.49 Thousand |
| 01 Mar, 2023 | 7.5 | 8.0 | 7.0 | 7.5 | 62.97 Thousand |
| 28 Feb, 2023 | 7.5 | 7.5 | 7.02 | 7.5 | 25.3 Thousand |
| 27 Feb, 2023 | 8.0 | 8.0 | 7.0 | 7.5 | 217.11 Thousand |
| 24 Feb, 2023 | 8.0 | 8.5 | 7.0 | 8.0 | 39.08 Thousand |
| 23 Feb, 2023 | 8.0 | 8.0 | 7.6 | 8.0 | 17.89 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP