Verici Dx Plc (VRCI)

GBX 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 11.5 11.75 11.02 11.5 33.86 Thousand
21 Jul, 2023 12.22 12.22 11.0 11.5 540.68 Thousand
20 Jul, 2023 12.25 12.97 11.53 12.25 367.52 Thousand
19 Jul, 2023 12.0 12.0 11.5 12.0 4730.00
18 Jul, 2023 12.0 12.5 11.5 12.0 52.96 Thousand
17 Jul, 2023 12.0 12.15 11.67 12.0 1.38 Million
14 Jul, 2023 12.08 12.08 11.5 12.0 214.01 Thousand
13 Jul, 2023 12.25 12.25 11.75 12.25 110.6 Thousand
12 Jul, 2023 12.25 12.25 11.86 12.25 119.8 Thousand
11 Jul, 2023 12.25 13.0 11.5 12.0 102.1 Thousand