Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 16.5 | 18.0 | 16.0 | 16.0 | 1.98 Million |
| 05 May, 2023 | 17.5 | 18.0 | 16.0 | 16.5 | 1.42 Million |
| 04 May, 2023 | 15.36 | 19.0 | 15.36 | 17.5 | 967.94 Thousand |
| 03 May, 2023 | 14.0 | 15.4 | 13.89 | 14.5 | 118.54 Thousand |
| 02 May, 2023 | 14.0 | 15.0 | 13.0 | 14.0 | 2877.00 |
| 28 Apr, 2023 | 14.0 | 15.0 | 13.0 | 14.0 | 42.61 Thousand |
| 27 Apr, 2023 | 14.0 | 14.9 | 13.51 | 14.0 | 147.03 Thousand |
| 26 Apr, 2023 | 14.0 | 15.0 | 13.5 | 14.0 | 6365.00 |
| 25 Apr, 2023 | 14.0 | 14.96 | 13.0 | 14.0 | 231.46 Thousand |
| 24 Apr, 2023 | 15.5 | 16.0 | 13.0 | 13.5 | 522.78 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP