Verici Dx Plc (VRCI)

GBX 0.75

(-6.25%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 8.75 8.99 8.5 8.75 302.45 Thousand
04 Sep, 2023 9.25 9.5 8.75 8.75 564.17 Thousand
01 Sep, 2023 9.25 9.3 9.13 9.25 67.18 Thousand
31 Aug, 2023 9.5 9.5 9.1 9.25 219.59 Thousand
30 Aug, 2023 9.75 9.75 9.5 9.75 100.92 Thousand
29 Aug, 2023 10.0 10.0 9.5 9.75 92.37 Thousand
25 Aug, 2023 10.0 10.5 10.0 10.25 12.72 Thousand
24 Aug, 2023 10.5 10.5 9.63 10.25 484 Thousand
23 Aug, 2023 10.5 10.65 10.14 10.5 78.92 Thousand
22 Aug, 2023 10.5 10.8 10.0 10.5 467.55 Thousand