Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 10.0 | 10.1 | 9.35 | 10.0 | 202.81 Thousand |
| 04 Aug, 2023 | 10.0 | 10.15 | 9.25 | 10.0 | 24.15 Thousand |
| 03 Aug, 2023 | 10.5 | 10.8 | 9.25 | 10.0 | 44.12 Thousand |
| 02 Aug, 2023 | 10.5 | 11.0 | 10.0 | 10.5 | 77.84 Thousand |
| 01 Aug, 2023 | 10.5 | 11.0 | 10.0 | 10.5 | 13.55 Thousand |
| 31 Jul, 2023 | 11.0 | 11.75 | 10.2 | 10.5 | 641.13 Thousand |
| 28 Jul, 2023 | 11.0 | 11.4 | 10.33 | 11.0 | 16.08 Thousand |
| 27 Jul, 2023 | 10.5 | 11.57 | 10.0 | 11.0 | 119.82 Thousand |
| 26 Jul, 2023 | 11.5 | 11.67 | 10.32 | 10.5 | 119.17 Thousand |
| 25 Jul, 2023 | 11.5 | 12.0 | 11.0 | 11.5 | 117.86 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP