Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2023 | 6.0 | 7.0 | 5.66 | 6.5 | 717.7 Thousand |
| 21 Mar, 2023 | 4.9 | 7.0 | 4.9 | 6.0 | 1.38 Million |
| 20 Mar, 2023 | 5.5 | 6.0 | 4.53 | 4.75 | 484.99 Thousand |
| 17 Mar, 2023 | 6.5 | 7.2 | 5.1 | 5.5 | 902.25 Thousand |
| 16 Mar, 2023 | 6.63 | 6.63 | 6.0 | 6.5 | 172.9 Thousand |
| 15 Mar, 2023 | 7.5 | 7.65 | 6.66 | 6.75 | 151.37 Thousand |
| 14 Mar, 2023 | 8.45 | 8.45 | 7.22 | 7.5 | 321.45 Thousand |
| 13 Mar, 2023 | 9.0 | 10.0 | 8.0 | 8.5 | 20.61 Thousand |
| 10 Mar, 2023 | 9.0 | 9.1 | 8.82 | 9.0 | 74.55 Thousand |
| 09 Mar, 2023 | 9.0 | 9.5 | 8.0 | 9.0 | 77.21 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP