Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 7.5 | 8.0 | 7.0 | 8.0 | 100.03 Thousand |
| 21 Feb, 2023 | 7.5 | 8.0 | 7.0 | 7.5 | 65.63 Thousand |
| 20 Feb, 2023 | 7.5 | 8.0 | 7.5 | 7.5 | 39.54 Thousand |
| 17 Feb, 2023 | 7.5 | 7.98 | 7.5 | 7.5 | 26.96 Thousand |
| 16 Feb, 2023 | 7.5 | 7.8 | 7.45 | 7.5 | 9412.00 |
| 15 Feb, 2023 | 8.2 | 8.2 | 7.0 | 7.5 | 240.5 Thousand |
| 14 Feb, 2023 | 8.5 | 8.78 | 7.9 | 8.5 | 280.91 Thousand |
| 13 Feb, 2023 | 8.5 | 9.0 | 8.0 | 8.5 | 8082.00 |
| 10 Feb, 2023 | 8.5 | 9.0 | 8.0 | 8.5 | 48.22 Thousand |
| 09 Feb, 2023 | 9.5 | 10.0 | 8.11 | 8.5 | 145.15 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP