Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 9.5 9.75 9.0 9.5 10.22 Thousand
07 Feb, 2023 9.5 9.89 9.02 9.5 60.94 Thousand
06 Feb, 2023 9.5 10.0 9.5 9.5 12.19 Thousand
03 Feb, 2023 9.5 9.95 9.5 9.5 2500.00
02 Feb, 2023 10.5 11.0 9.0 9.5 198.43 Thousand
01 Feb, 2023 11.5 12.0 10.0 10.5 161.9 Thousand
31 Jan, 2023 11.5 11.5 10.6 11.5 165 Thousand
30 Jan, 2023 11.5 11.5 11.15 11.5 2675.00
27 Jan, 2023 11.55 11.55 11.15 11.5 67.34 Thousand
26 Jan, 2023 11.38 12.89 11.38 12.0 196.7 Thousand