Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.75 | 8.0 | 7.64 | 7.75 | 104.96 Thousand |
| 02 Oct, 2023 | 7.75 | 7.99 | 7.5 | 7.75 | 22.19 Thousand |
| 29 Sep, 2023 | 8.0 | 8.15 | 6.0 | 8.15 | 1.22 Million |
| 28 Sep, 2023 | 9.0 | 9.5 | 8.72 | 9.0 | 215.6 Thousand |
| 27 Sep, 2023 | 9.0 | 9.5 | 8.5 | 9.0 | 3461.00 |
| 26 Sep, 2023 | 9.0 | 9.0 | 8.0 | 9.0 | 174.3 Thousand |
| 25 Sep, 2023 | 9.0 | 9.5 | 8.5 | 9.0 | 48.86 Thousand |
| 22 Sep, 2023 | 8.75 | 9.35 | 8.5 | 9.0 | 284.4 Thousand |
| 21 Sep, 2023 | 8.75 | 8.75 | 8.55 | 8.75 | 208.14 Thousand |
| 20 Sep, 2023 | 8.75 | 9.0 | 8.55 | 8.75 | 486.27 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP