GBX 0.53
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2023 | 11.5 | 11.5 | 11.0 | 11.5 | 92.89 Thousand |
19 Jun, 2023 | 11.5 | 11.5 | 11.0 | 11.5 | 29.53 Thousand |
16 Jun, 2023 | 11.5 | 12.0 | 11.0 | 11.5 | 73.75 Thousand |
15 Jun, 2023 | 11.5 | 11.5 | 11.0 | 11.5 | 94.35 Thousand |
14 Jun, 2023 | 11.5 | 12.0 | 11.0 | 11.5 | 10.1 Thousand |
13 Jun, 2023 | 11.5 | 11.7 | 11.0 | 11.5 | 47.69 Thousand |
12 Jun, 2023 | 11.5 | 11.67 | 11.0 | 11.5 | 172.02 Thousand |
09 Jun, 2023 | 11.5 | 11.7 | 11.0 | 11.5 | 119.72 Thousand |
08 Jun, 2023 | 11.5 | 11.75 | 11.23 | 11.5 | 31.01 Thousand |
07 Jun, 2023 | 11.5 | 12.0 | 11.0 | 11.5 | 214.35 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP