Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.75 | 7.75 | 7.5 | 7.75 | 12.09 Thousand |
| 16 Oct, 2023 | 7.75 | 7.75 | 7.6 | 7.75 | 12.1 Thousand |
| 13 Oct, 2023 | 7.75 | 8.0 | 7.5 | 7.75 | 79.24 Thousand |
| 12 Oct, 2023 | 7.75 | 8.0 | 7.13 | 7.75 | 17.2 Thousand |
| 11 Oct, 2023 | 8.0 | 8.5 | 7.5 | 8.0 | 112.85 Thousand |
| 10 Oct, 2023 | 7.0 | 8.0 | 6.6 | 8.0 | 172.56 Thousand |
| 09 Oct, 2023 | 7.0 | 7.5 | 6.5 | 7.0 | 107.17 Thousand |
| 06 Oct, 2023 | 7.0 | 7.3 | 6.8 | 7.0 | 60.78 Thousand |
| 05 Oct, 2023 | 7.0 | 7.0 | 6.9 | 7.0 | 121.02 Thousand |
| 04 Oct, 2023 | 7.75 | 8.0 | 6.6 | 7.0 | 390.5 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP