Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 13.0 15.0 12.5 13.25 1.46 Million
30 Jun, 2023 12.0 12.0 11.35 11.75 196.59 Thousand
29 Jun, 2023 11.0 12.0 10.5 12.0 281.97 Thousand
28 Jun, 2023 11.0 12.0 10.56 11.0 87.45 Thousand
27 Jun, 2023 11.0 12.0 10.0 11.0 3099.00
26 Jun, 2023 11.0 11.4 10.27 11.0 64.52 Thousand
23 Jun, 2023 11.0 11.0 11.0 11.0 150 Thousand
22 Jun, 2023 11.0 11.0 10.0 11.0 317.92 Thousand
21 Jun, 2023 11.5 11.5 11.0 11.5 89.07 Thousand
20 Jun, 2023 11.5 11.5 11.0 11.5 92.89 Thousand