Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.25 | 7.5 | 6.5 | 6.75 | 22.96 Thousand |
| 30 Oct, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 771.00 |
| 27 Oct, 2023 | 7.25 | 7.25 | 7.0 | 7.25 | 2400.00 |
| 26 Oct, 2023 | 7.25 | 7.3 | 7.02 | 7.25 | 11.85 Thousand |
| 25 Oct, 2023 | 7.25 | 7.25 | 7.02 | 7.25 | 200.00 |
| 24 Oct, 2023 | 7.5 | 7.5 | 7.01 | 7.25 | 128.75 Thousand |
| 23 Oct, 2023 | 7.5 | 8.0 | 7.0 | 7.5 | 205.77 Thousand |
| 20 Oct, 2023 | 7.5 | 7.5 | 7.0 | 7.5 | 2154.00 |
| 19 Oct, 2023 | 7.5 | 7.5 | 7.15 | 7.5 | 113.8 Thousand |
| 18 Oct, 2023 | 7.75 | 8.0 | 7.0 | 7.5 | 247.55 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP