Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 9.5 | 10.0 | 9.4 | 9.5 | 293.22 Thousand |
| 11 Aug, 2023 | 9.5 | 10.0 | 9.0 | 9.5 | 166.37 Thousand |
| 10 Aug, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | 55.51 Thousand |
| 09 Aug, 2023 | 9.5 | 10.0 | 9.0 | 10.0 | 37.45 Thousand |
| 08 Aug, 2023 | 10.0 | 10.0 | 9.0 | 9.5 | 263.08 Thousand |
| 07 Aug, 2023 | 10.0 | 10.1 | 9.35 | 10.0 | 202.81 Thousand |
| 04 Aug, 2023 | 10.0 | 10.15 | 9.25 | 10.0 | 24.15 Thousand |
| 03 Aug, 2023 | 10.5 | 10.8 | 9.25 | 10.0 | 44.12 Thousand |
| 02 Aug, 2023 | 10.5 | 11.0 | 10.0 | 10.5 | 77.84 Thousand |
| 01 Aug, 2023 | 10.5 | 11.0 | 10.0 | 10.5 | 13.55 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP