Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 10.5 10.5 9.63 10.25 484 Thousand
23 Aug, 2023 10.5 10.65 10.14 10.5 78.92 Thousand
22 Aug, 2023 10.5 10.8 10.0 10.5 467.55 Thousand
21 Aug, 2023 10.75 10.89 10.3 10.5 291.78 Thousand
18 Aug, 2023 11.25 12.0 10.53 11.0 359.12 Thousand
17 Aug, 2023 9.5 11.6 9.5 11.25 2.71 Million
16 Aug, 2023 9.5 10.0 9.0 9.5 194.9 Thousand
15 Aug, 2023 9.5 9.77 9.0 9.5 25.9 Thousand
14 Aug, 2023 9.5 10.0 9.4 9.5 293.22 Thousand
11 Aug, 2023 9.5 10.0 9.0 9.5 166.37 Thousand