Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 8.5 | 9.0 | 8.5 | 8.88 | 463.03 Thousand |
| 11 Dec, 2023 | 7.63 | 8.5 | 7.0 | 8.38 | 1.41 Million |
| 08 Dec, 2023 | 7.63 | 7.75 | 7.25 | 7.38 | 386.77 Thousand |
| 07 Dec, 2023 | 7.63 | 7.63 | 7.5 | 7.63 | 21.34 Thousand |
| 06 Dec, 2023 | 7.63 | 7.63 | 7.5 | 7.63 | 135.85 Thousand |
| 05 Dec, 2023 | 7.63 | 7.63 | 7.5 | 7.63 | 86.36 Thousand |
| 04 Dec, 2023 | 8.25 | 8.25 | 7.4 | 7.63 | 806.64 Thousand |
| 01 Dec, 2023 | 8.5 | 8.5 | 8.0 | 8.25 | 946.76 Thousand |
| 30 Nov, 2023 | 8.5 | 8.9 | 8.25 | 8.5 | 290 Thousand |
| 29 Nov, 2023 | 8.75 | 9.0 | 8.0 | 8.5 | 875.78 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP