Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 9.5 | 9.5 | 9.03 | 9.5 | 262.14 Thousand |
| 11 Jan, 2024 | 10.5 | 10.5 | 9.53 | 10.0 | 407.71 Thousand |
| 10 Jan, 2024 | 10.75 | 11.0 | 10.0 | 10.0 | 182.11 Thousand |
| 09 Jan, 2024 | 11.0 | 11.5 | 10.5 | 10.8 | 518.86 Thousand |
| 08 Jan, 2024 | 10.5 | 11.5 | 10.5 | 11.1 | 2.02 Million |
| 05 Jan, 2024 | 9.78 | 10.85 | 9.78 | 10.4 | 311.21 Thousand |
| 04 Jan, 2024 | 9.75 | 10.0 | 9.5 | 10.0 | 407.05 Thousand |
| 03 Jan, 2024 | 9.75 | 10.0 | 9.5 | 10.0 | 154.38 Thousand |
| 02 Jan, 2024 | 9.75 | 10.0 | 9.64 | 9.75 | 58.48 Thousand |
| 29 Dec, 2023 | 9.5 | 10.0 | 9.5 | 9.75 | 74.74 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP