Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.5 | 10.0 | 9.25 | 9.5 | 412.2 Thousand |
| 25 Jan, 2024 | 9.25 | 9.74 | 9.0 | 9.5 | 629.33 Thousand |
| 24 Jan, 2024 | 9.25 | 9.5 | 8.65 | 9.1 | 1.23 Million |
| 23 Jan, 2024 | 9.5 | 10.19 | 9.0 | 10.0 | 576.87 Thousand |
| 22 Jan, 2024 | 9.5 | 9.5 | 9.0 | 9.5 | 100.82 Thousand |
| 19 Jan, 2024 | 9.5 | 10.0 | 9.0 | 9.0 | 31.94 Thousand |
| 18 Jan, 2024 | 9.5 | 9.79 | 9.0 | 9.0 | 279.81 Thousand |
| 17 Jan, 2024 | 9.5 | 9.7 | 9.1 | 9.3 | 355.69 Thousand |
| 16 Jan, 2024 | 9.5 | 10.0 | 9.1 | 9.4 | 21.81 Thousand |
| 15 Jan, 2024 | 9.25 | 10.0 | 9.1 | 9.5 | 430.2 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP