Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.0 | 8.0 | 6.6 | 8.0 | 172.56 Thousand |
| 09 Oct, 2023 | 7.0 | 7.5 | 6.5 | 7.0 | 107.17 Thousand |
| 06 Oct, 2023 | 7.0 | 7.3 | 6.8 | 7.0 | 60.78 Thousand |
| 05 Oct, 2023 | 7.0 | 7.0 | 6.9 | 7.0 | 121.02 Thousand |
| 04 Oct, 2023 | 7.75 | 8.0 | 6.6 | 7.0 | 390.5 Thousand |
| 03 Oct, 2023 | 7.75 | 8.0 | 7.64 | 7.75 | 104.96 Thousand |
| 02 Oct, 2023 | 7.75 | 7.99 | 7.5 | 7.75 | 22.19 Thousand |
| 29 Sep, 2023 | 8.0 | 8.15 | 6.0 | 8.15 | 1.22 Million |
| 28 Sep, 2023 | 9.0 | 9.5 | 8.72 | 9.0 | 215.6 Thousand |
| 27 Sep, 2023 | 9.0 | 9.5 | 8.5 | 9.0 | 3461.00 |
VRS
VSL
VSVS
VOD
VOX
VP