Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 9.25 | 9.25 | 9.0 | 9.25 | 25.55 Thousand |
| 08 Feb, 2024 | 9.25 | 9.25 | 9.0 | 9.25 | 30.33 Thousand |
| 07 Feb, 2024 | 9.25 | 9.25 | 9.0 | 9.25 | 111.37 Thousand |
| 06 Feb, 2024 | 9.25 | 9.5 | 8.75 | 9.25 | 294.84 Thousand |
| 05 Feb, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 929.89 Thousand |
| 02 Feb, 2024 | 9.25 | 9.5 | 9.08 | 9.25 | 173.37 Thousand |
| 01 Feb, 2024 | 9.5 | 10.0 | 9.1 | 9.2 | 286.24 Thousand |
| 31 Jan, 2024 | 9.5 | 10.0 | 9.0 | 9.5 | 83.64 Thousand |
| 30 Jan, 2024 | 9.5 | 10.0 | 9.26 | 9.5 | 194.7 Thousand |
| 29 Jan, 2024 | 9.5 | 10.0 | 9.0 | 9.5 | 104.05 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP