Verici Dx Plc (VRCI)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 9.75 | 10.0 | 8.5 | 9.2 | 2.61 Million |
| 15 Nov, 2023 | 7.51 | 11.5 | 7.51 | 10.0 | 7.77 Million |
| 14 Nov, 2023 | 5.75 | 5.89 | 5.67 | 5.75 | 137.68 Thousand |
| 13 Nov, 2023 | 5.75 | 5.95 | 5.5 | 5.75 | 60.77 Thousand |
| 10 Nov, 2023 | 6.15 | 6.15 | 5.67 | 5.75 | 426.79 Thousand |
| 09 Nov, 2023 | 6.5 | 7.0 | 5.9 | 6.5 | 10.35 Thousand |
| 08 Nov, 2023 | 6.5 | 6.52 | 6.15 | 6.5 | 5382.00 |
| 07 Nov, 2023 | 6.5 | 6.55 | 6.12 | 6.5 | 98.37 Thousand |
| 06 Nov, 2023 | 6.5 | 6.65 | 6.1 | 6.5 | 69.41 Thousand |
| 03 Nov, 2023 | 6.75 | 7.0 | 6.0 | 6.5 | 87.74 Thousand |
VRS
VSL
VSVS
VOD
VOX
VP