Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 10.25 | 10.38 | 10.16 | 10.25 | 68.51 Thousand |
| 07 Mar, 2024 | 10.25 | 10.5 | 10.0 | 10.25 | 256.62 Thousand |
| 06 Mar, 2024 | 10.25 | 10.5 | 10.16 | 10.25 | 1.16 Million |
| 05 Mar, 2024 | 11.5 | 12.0 | 10.25 | 10.7 | 892.77 Thousand |
| 04 Mar, 2024 | 11.5 | 12.2 | 11.0 | 11.5 | 405.62 Thousand |
| 01 Mar, 2024 | 11.75 | 12.0 | 11.03 | 11.25 | 332.32 Thousand |
| 29 Feb, 2024 | 11.5 | 13.0 | 11.13 | 11.75 | 1.03 Million |
| 28 Feb, 2024 | 10.5 | 11.79 | 10.5 | 11.5 | 352.98 Thousand |
| 27 Feb, 2024 | 10.5 | 11.0 | 10.0 | 10.5 | 261.82 Thousand |
| 26 Feb, 2024 | 10.5 | 11.0 | 10.0 | 10.5 | 1.07 Million |
VRS
VSL
VSVS
VOD
VOX
VP