Verici Dx Plc (VRCI)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 8.5 8.9 8.25 8.5 290 Thousand
29 Nov, 2023 8.75 9.0 8.0 8.5 875.78 Thousand
28 Nov, 2023 9.25 9.5 8.5 8.75 410.88 Thousand
27 Nov, 2023 9.25 9.5 9.0 9.25 330.17 Thousand
24 Nov, 2023 9.75 10.0 9.0 9.25 164.17 Thousand
23 Nov, 2023 9.75 10.0 9.5 9.75 252.35 Thousand
22 Nov, 2023 9.75 9.75 9.53 9.75 297.93 Thousand
21 Nov, 2023 10.0 10.5 9.5 9.5 1.41 Million
20 Nov, 2023 9.5 10.5 9.5 10.0 878.19 Thousand
17 Nov, 2023 9.0 10.0 8.3 9.0 1.04 Million