Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 8.1 | 8.18 | 8.0 | 8.1 | 43.45 Thousand |
| 08 Apr, 2024 | 8.1 | 8.2 | 8.0 | 8.1 | 84.35 Thousand |
| 05 Apr, 2024 | 8.25 | 8.5 | 8.0 | 8.1 | 515.97 Thousand |
| 04 Apr, 2024 | 8.6 | 8.88 | 8.03 | 8.25 | 484.12 Thousand |
| 03 Apr, 2024 | 8.75 | 9.0 | 8.5 | 8.6 | 390.38 Thousand |
| 02 Apr, 2024 | 9.25 | 9.5 | 8.5 | 8.75 | 209.45 Thousand |
| 28 Mar, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 132.71 Thousand |
| 27 Mar, 2024 | 9.25 | 9.44 | 9.0 | 9.25 | 2.25 Million |
| 26 Mar, 2024 | 9.75 | 10.0 | 9.0 | 9.25 | 320.22 Thousand |
| 25 Mar, 2024 | 9.75 | 10.0 | 9.5 | 9.75 | 5572.00 |
VRS
VSL
VSVS
VOD
VOX
VP