Verici Dx Plc (VRCI)
GBX 0.75
(-6.25%)
GBX 0.75
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.5 | 7.8 | 7.27 | 7.5 | 506.29 Thousand |
| 07 May, 2024 | 7.25 | 7.95 | 7.0 | 7.5 | 116.61 Thousand |
| 03 May, 2024 | 7.25 | 7.5 | 7.0 | 7.25 | 180.22 Thousand |
| 02 May, 2024 | 7.25 | 7.5 | 7.11 | 7.25 | 5227.00 |
| 01 May, 2024 | 7.5 | 8.12 | 7.0 | 7.25 | 110.42 Thousand |
| 30 Apr, 2024 | 7.5 | 8.0 | 7.0 | 7.5 | 381.49 Thousand |
| 29 Apr, 2024 | 7.25 | 8.0 | 7.0 | 7.5 | 84.96 Thousand |
| 26 Apr, 2024 | 7.25 | 7.5 | 7.0 | 7.25 | 833.24 Thousand |
| 25 Apr, 2024 | 7.75 | 8.0 | 7.08 | 7.25 | 241.15 Thousand |
| 24 Apr, 2024 | 8.0 | 8.0 | 7.55 | 7.75 | 1.59 Million |
VRS
VSL
VSVS
VOD
VOX
VP