Verici Dx plc (VRCI.L)
GBp 1.63
(0.0%)
GBp 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 9.53 | 10.2 | 9.5 | 9.75 | 278.49 Thousand |
| 14 Dec, 2023 | 10.3 | 10.5 | 9.53 | 10.0 | 214.38 Thousand |
| 13 Dec, 2023 | 9.46 | 11.0 | 9.1 | 10.4 | 1.43 Million |
| 12 Dec, 2023 | 8.75 | 9.0 | 8.5 | 8.88 | 463.03 Thousand |
| 11 Dec, 2023 | 7.69 | 8.5 | 7.0 | 8.38 | 1.35 Million |
| 08 Dec, 2023 | 7.5 | 7.75 | 7.25 | 7.38 | 386.77 Thousand |
| 07 Dec, 2023 | 7.51 | 7.63 | 7.5 | 7.63 | 21.34 Thousand |
| 06 Dec, 2023 | 7.5 | 7.63 | 7.5 | 7.63 | 135.85 Thousand |
| 05 Dec, 2023 | 7.63 | 7.63 | 7.5 | 7.63 | 86.36 Thousand |
| 04 Dec, 2023 | 8.25 | 8.25 | 7.4 | 7.63 | 806.64 Thousand |
MIG3
MODWOOL
IHLDF
YRK
ROII
LDG